DUSK

DUSK · 美元计价

$0.0863

-4.00% ≈ ￥0.56958 (-$0.00)

更新于 2026-10-31 21:10:01

24H 最高$0.0913

24H 最低$0.0859

今日开盘$0.0899

24H 成交量$47.85万

流通市值$5,473.49万

24H 涨跌额(-$0.00)

历史最高$1.09

最高日期2021-12-29

历史最低$0.011133

最低日期2020-03-12

DUSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	ALLOAllora	$0.1626	$0.1744	$0.1624	$31.28万	$4,398.08万	-6.07%
319	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$276.63万	8.48%
284	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
207	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
493	CRWVBCoreWeave (bStocks Tokenized S	$54.89	$56.86	$53.57	$22.02万	$233.03万	-1.44%
231	DRAMBRoundhill Memory ETF (bStocks	$48.2	$49.37	$47.05	$74.86万	$1,952.06万	-0.31%
177	CVCCivic	$0.02316	$0.02482	$0.02049	$105.79万	$2,102.40万	11.72%
650	BNTBancor Network	$0.2881	$0.2905	$0.2808	$7.95万	$2,793.98万	1.19%
637	QIBENQI	$0.002051	$0.002058	$0.00198	$8.78万	$1,434.35万	1.74%
109	FLOKIFLOKI	$0.00002357	$0.0000247	$0.00002323	$226.57万	$2.34亿	-0.42%
349	SXTSpace and Time	$0.00815	$0.00844	$0.00786	$41.79万	$3,743.24万	2.26%
458	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$521.25万	-5.45%
265	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
382	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$242.96万	-38.89%
64	PENDLEPendle	$1.878	$1.90	$1.68	$544.02万	$3.02亿	10.54%
551	RDDTBRDDTB	$92.44	$101.91	$89.70	$17.29万	—	-6.80%
111	HAEDALHaedal Protocol	$0.02311	$0.02537	$0.02228	$218.03万	$443.15万	-2.65%
672	COOKIECookie DAO	$0.00833	$0.00852	$0.0081	$4.42万	$663.80万	0.97%
223	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$753.41万	-6.01%
414	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%