Berachain

BERA · 美元计价

$0.1392

0.58% ≈ ￥0.91872 ($0.00)

更新于 2026-10-31 22:20:02

24H 最高$0.1445

24H 最低$0.1377

今日开盘$0.1384

24H 成交量$26.58万

流通市值$4,979.98万

24H 涨跌额($0.00)

历史最高$14.83

最高日期2025-02-06

历史最低$0.13075

最低日期2026-10-30

BERA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	ALLOAllora	$0.1635	$0.1744	$0.1622	$32.48万	$4,398.08万	-5.05%
310	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$276.63万	8.48%
283	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
202	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
539	CRWVBCoreWeave (bStocks Tokenized S	$54.84	$55.95	$53.57	$17.28万	$233.03万	-1.76%
260	DRAMBRoundhill Memory ETF (bStocks	$48.31	$48.97	$47.05	$63.98万	$1,952.06万	-0.64%
172	CVCCivic	$0.02366	$0.02482	$0.02064	$109.04万	$2,102.40万	14.58%
642	BNTBancor Network	$0.2898	$0.2905	$0.2808	$7.73万	$2,793.98万	2.19%
624	QIBENQI	$0.002058	$0.002067	$0.00198	$9.26万	$1,434.35万	2.44%
108	FLOKIFLOKI	$0.00002351	$0.0000247	$0.00002333	$215.44万	$2.34亿	0.38%
350	SXTSpace and Time	$0.00817	$0.00844	$0.00787	$40.76万	$3,743.24万	3.42%
447	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$521.25万	-5.45%
265	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
374	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$242.96万	-38.89%
61	PENDLEPendle	$1.887	$1.90	$1.69	$535.26万	$3.02亿	11.07%
594	RDDTBRDDTB	$92.45	$96.90	$89.70	$11.67万	—	-3.99%
111	HAEDALHaedal Protocol	$0.02356	$0.02537	$0.02242	$211.00万	$443.15万	4.57%
671	COOKIECookie DAO	$0.0084	$0.00852	$0.0081	$3.87万	$663.80万	3.19%
220	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$753.41万	-6.01%
406	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%